Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 59.9 59.9 59.0 59.0 266.03 Thousand
16 Oct, 2019 60.5 60.5 60.0 60.1 93.66 Thousand
15 Oct, 2019 60.6 61.2 60.0 60.5 108.21 Thousand
14 Oct, 2019 61.9 62.0 60.5 60.6 131.02 Thousand
09 Oct, 2019 61.6 62.2 61.1 61.6 90.36 Thousand
08 Oct, 2019 62.5 62.9 61.6 61.6 98.63 Thousand
07 Oct, 2019 62.6 63.5 62.6 62.6 79.68 Thousand
04 Oct, 2019 61.8 63.6 61.8 62.6 167.48 Thousand
03 Oct, 2019 62.2 62.2 61.4 61.6 52.42 Thousand
02 Oct, 2019 62.0 62.4 61.5 62.2 80.24 Thousand