Foresee Pharmaceuticals Co Ltd (6576)
TWD 83.6
(-0.83%)
TWD 83.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 84.3 | 84.3 | 82.6 | 83.6 | 368.18 Thousand |
| 08 Sep, 2025 | 84.0 | 84.9 | 83.7 | 84.3 | 326.4 Thousand |
| 05 Sep, 2025 | 81.2 | 84.6 | 80.5 | 84.2 | 949.82 Thousand |
| 04 Sep, 2025 | 83.0 | 84.0 | 82.2 | 82.7 | 275.01 Thousand |
| 03 Sep, 2025 | 80.0 | 84.5 | 80.0 | 83.4 | 587.21 Thousand |
| 02 Sep, 2025 | 77.7 | 80.7 | 77.0 | 80.0 | 304.49 Thousand |
| 01 Sep, 2025 | 79.9 | 80.0 | 77.1 | 77.7 | 329.21 Thousand |
| 29 Aug, 2025 | 79.9 | 79.9 | 73.0 | 77.5 | 619.06 Thousand |
| 28 Aug, 2025 | 80.6 | 80.6 | 79.1 | 80.0 | 853 Thousand |
| 27 Aug, 2025 | 81.6 | 82.0 | 80.7 | 80.8 | 347.72 Thousand |
6577
6578
6584
6569
6570
6574