Foresee Pharmaceuticals Co Ltd (6576)
TWD 79.7
(0.76%)
TWD 79.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 79.1 | 80.1 | 78.4 | 79.7 | 272.57 Thousand |
| 04 Aug, 2025 | 73.0 | 80.2 | 73.0 | 80.2 | 703.46 Thousand |
| 01 Aug, 2025 | 72.9 | 73.2 | 72.1 | 73.0 | 281.83 Thousand |
| 31 Jul, 2025 | 73.6 | 74.0 | 73.1 | 73.4 | 271.01 Thousand |
| 30 Jul, 2025 | 73.1 | 74.2 | 73.0 | 73.6 | 57 Thousand |
| 29 Jul, 2025 | 74.4 | 74.4 | 72.4 | 73.6 | 89.06 Thousand |
| 28 Jul, 2025 | 73.1 | 74.7 | 73.1 | 73.9 | 81.6 Thousand |
| 25 Jul, 2025 | 72.6 | 74.0 | 72.1 | 73.5 | 78.27 Thousand |
| 24 Jul, 2025 | 73.5 | 73.5 | 72.2 | 72.8 | 34 Thousand |
| 23 Jul, 2025 | 72.1 | 73.7 | 72.1 | 73.0 | 76 Thousand |
6577
6578
6584
6569
6570
6574