Foresee Pharmaceuticals Co Ltd (6576)
TWD 73.0
(0.14%)
TWD 73.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 72.9 | 73.2 | 72.1 | 73.0 | 281.83 Thousand |
| 31 Jul, 2025 | 73.6 | 74.0 | 73.1 | 73.4 | 271.4 Thousand |
| 30 Jul, 2025 | 73.1 | 74.2 | 73.0 | 73.6 | 57.72 Thousand |
| 29 Jul, 2025 | 74.4 | 74.4 | 72.4 | 73.6 | 89.8 Thousand |
| 28 Jul, 2025 | 73.1 | 74.7 | 73.1 | 73.9 | 81.74 Thousand |
| 25 Jul, 2025 | 72.6 | 74.0 | 72.1 | 73.5 | 78.18 Thousand |
| 24 Jul, 2025 | 73.5 | 73.5 | 72.2 | 72.8 | 34 Thousand |
| 23 Jul, 2025 | 72.1 | 73.7 | 72.1 | 73.0 | 76 Thousand |
| 22 Jul, 2025 | 72.7 | 73.9 | 71.1 | 72.1 | 225.01 Thousand |
| 21 Jul, 2025 | 70.1 | 75.0 | 70.1 | 73.8 | 201.28 Thousand |
6577
6578
6584
6569
6570
6574