Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 67.0 67.0 66.02 66.5 8382.00
20 Nov, 2017 67.0 67.3 66.51 66.51 19.95 Thousand
17 Nov, 2017 65.0 65.97 65.0 65.97 6915.00
16 Nov, 2017 65.0 66.0 64.0 64.49 30.66 Thousand
15 Nov, 2017 66.0 66.2 65.0 65.2 51.7 Thousand
14 Nov, 2017 67.1 67.3 66.5 66.8 34.57 Thousand
13 Nov, 2017 67.1 67.5 67.1 67.3 4191.00
09 Nov, 2017 67.8 68.0 67.1 68.0 5239.00
08 Nov, 2017 67.02 67.82 67.0 67.79 17.81 Thousand
07 Nov, 2017 67.29 68.5 67.29 68.0 15.71 Thousand