Foresee Pharmaceuticals Co Ltd (6576)
TWD 78.8
(0.77%)
TWD 78.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 80.3 | 80.3 | 78.6 | 79.1 | 69 Thousand |
| 09 Sep, 2024 | 79.0 | 80.0 | 78.0 | 79.6 | 34 Thousand |
| 06 Sep, 2024 | 79.2 | 80.2 | 79.0 | 79.8 | 58 Thousand |
| 05 Sep, 2024 | 79.5 | 79.5 | 78.2 | 78.8 | 54 Thousand |
| 04 Sep, 2024 | 79.0 | 79.5 | 77.1 | 78.9 | 171 Thousand |
| 03 Sep, 2024 | 81.5 | 81.5 | 80.2 | 80.4 | 101 Thousand |
| 02 Sep, 2024 | 82.6 | 82.6 | 80.8 | 81.3 | 141 Thousand |
| 30 Aug, 2024 | 82.0 | 82.6 | 81.4 | 81.7 | 98 Thousand |
| 29 Aug, 2024 | 81.7 | 82.3 | 81.3 | 82.0 | 86 Thousand |
| 28 Aug, 2024 | 80.4 | 83.3 | 79.4 | 82.3 | 649 Thousand |
6577
6578
6584
6569
6570
6574