TWD 78.6
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 79.6 | 79.6 | 78.1 | 78.6 | 24.48 Thousand |
25 Jul, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 1255.00 |
24 Jul, 2025 | 78.1 | 78.5 | 78.1 | 78.5 | 17.12 Thousand |
23 Jul, 2025 | 79.0 | 79.2 | 78.0 | 78.0 | 29.1 Thousand |
22 Jul, 2025 | 77.9 | 77.9 | 77.0 | 77.5 | 33.15 Thousand |
21 Jul, 2025 | 78.3 | 78.3 | 77.7 | 77.9 | 12 Thousand |
18 Jul, 2025 | 78.3 | 78.5 | 78.2 | 78.2 | 17 Thousand |
17 Jul, 2025 | 79.0 | 79.0 | 78.2 | 78.6 | 12 Thousand |
16 Jul, 2025 | 78.8 | 79.2 | 78.7 | 79.0 | 18.14 Thousand |
15 Jul, 2025 | 78.6 | 78.6 | 78.5 | 78.6 | 8002.00 |
6578
6584
6586
6570
6574
6576