TWD 78.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 79.0 | 79.2 | 78.0 | 78.0 | 30.52 Thousand |
22 Jul, 2025 | 77.9 | 77.9 | 77.0 | 77.5 | 35.25 Thousand |
21 Jul, 2025 | 78.3 | 78.3 | 77.7 | 77.9 | 13.3 Thousand |
18 Jul, 2025 | 78.3 | 78.5 | 78.2 | 78.2 | 17 Thousand |
17 Jul, 2025 | 79.0 | 79.0 | 78.2 | 78.6 | 12 Thousand |
16 Jul, 2025 | 78.8 | 79.2 | 78.7 | 79.0 | 18.14 Thousand |
15 Jul, 2025 | 78.6 | 78.6 | 78.5 | 78.6 | 8002.00 |
14 Jul, 2025 | 78.6 | 79.9 | 78.6 | 78.7 | 6000.00 |
11 Jul, 2025 | 78.2 | 78.6 | 77.8 | 78.2 | 15.01 Thousand |
10 Jul, 2025 | 77.1 | 78.0 | 77.1 | 77.8 | 14 Thousand |
6578
6584
6586
6570
6574
6576