Promate Solutions (6577)

TWD 78.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 79.6 79.6 78.1 78.6 24.48 Thousand
25 Jul, 2025 78.3 78.3 78.3 78.3 1255.00
24 Jul, 2025 78.1 78.5 78.1 78.5 17.12 Thousand
23 Jul, 2025 79.0 79.2 78.0 78.0 29.1 Thousand
22 Jul, 2025 77.9 77.9 77.0 77.5 33.15 Thousand
21 Jul, 2025 78.3 78.3 77.7 77.9 12 Thousand
18 Jul, 2025 78.3 78.5 78.2 78.2 17 Thousand
17 Jul, 2025 79.0 79.0 78.2 78.6 12 Thousand
16 Jul, 2025 78.8 79.2 78.7 79.0 18.14 Thousand
15 Jul, 2025 78.6 78.6 78.5 78.6 8002.00