Promate Solutions (6577)
TWD 76.5
(0.66%)
TWD 76.5
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 77.4 | 78.0 | 77.3 | 77.4 | 43 Thousand |
| 08 Jul, 2025 | 78.6 | 78.6 | 78.0 | 78.0 | 25.05 Thousand |
| 07 Jul, 2025 | 78.0 | 79.1 | 78.0 | 78.6 | 5000.00 |
| 04 Jul, 2025 | 80.3 | 80.3 | 78.3 | 78.4 | 65.2 Thousand |
| 03 Jul, 2025 | 80.5 | 80.9 | 80.3 | 80.3 | 27.7 Thousand |
| 02 Jul, 2025 | 80.3 | 80.5 | 80.0 | 80.4 | 21 Thousand |
| 01 Jul, 2025 | 82.0 | 82.0 | 80.5 | 80.5 | 14.07 Thousand |
| 30 Jun, 2025 | 80.5 | 81.5 | 80.0 | 80.3 | 23.1 Thousand |
| 27 Jun, 2025 | 81.0 | 81.1 | 80.2 | 80.4 | 38.01 Thousand |
| 26 Jun, 2025 | 81.0 | 81.5 | 80.9 | 80.9 | 21.46 Thousand |
6578
6584
6586
6570
6574
6576