Promate Solutions (6577)
TWD 76.3
(-2.3%)
TWD 76.3
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 78.1 | 78.3 | 76.1 | 76.3 | 22.95 Thousand |
| 07 Aug, 2025 | 76.3 | 78.1 | 76.0 | 77.4 | 31.98 Thousand |
| 06 Aug, 2025 | 76.0 | 76.7 | 76.0 | 76.5 | 11.42 Thousand |
| 05 Aug, 2025 | 76.8 | 77.3 | 76.0 | 76.5 | 28.83 Thousand |
| 04 Aug, 2025 | 75.5 | 76.7 | 75.3 | 76.0 | 26.78 Thousand |
| 01 Aug, 2025 | 74.8 | 75.3 | 73.8 | 75.3 | 75.17 Thousand |
| 31 Jul, 2025 | 77.7 | 77.7 | 74.0 | 74.8 | 144.69 Thousand |
| 30 Jul, 2025 | 78.1 | 78.4 | 78.0 | 78.4 | 11 Thousand |
| 29 Jul, 2025 | 78.1 | 78.6 | 78.1 | 78.5 | 7038.00 |
| 28 Jul, 2025 | 79.6 | 79.6 | 78.1 | 78.6 | 24 Thousand |
6578
6584
6586
6570
6574
6576