Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 62.6 | 63.0 | 62.5 | 63.0 | 16.18 Thousand |
| 01 Feb, 2021 | 62.2 | 62.8 | 62.1 | 62.8 | 27.02 Thousand |
| 29 Jan, 2021 | 64.5 | 64.5 | 62.6 | 62.8 | 45.1 Thousand |
| 28 Jan, 2021 | 63.9 | 63.9 | 63.0 | 63.1 | 27 Thousand |
| 27 Jan, 2021 | 63.4 | 64.0 | 63.0 | 64.0 | 21 Thousand |
| 26 Jan, 2021 | 63.1 | 63.3 | 63.0 | 63.2 | 14 Thousand |
| 25 Jan, 2021 | 63.0 | 63.0 | 62.6 | 62.7 | 60 Thousand |
| 22 Jan, 2021 | 62.5 | 63.0 | 62.5 | 63.0 | 25 Thousand |
| 21 Jan, 2021 | 62.8 | 63.0 | 62.5 | 62.5 | 61.03 Thousand |
| 20 Jan, 2021 | 64.0 | 64.1 | 62.5 | 62.6 | 52 Thousand |
6578
6584
6586
6570
6574
6576