Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 70.6 70.6 69.8 70.2 53 Thousand
20 Nov, 2020 69.9 70.1 69.8 70.0 32.36 Thousand
19 Nov, 2020 70.7 70.7 69.9 69.9 38 Thousand
18 Nov, 2020 70.3 70.4 70.2 70.2 16.96 Thousand
17 Nov, 2020 70.5 71.0 70.3 70.3 16 Thousand
16 Nov, 2020 70.3 70.3 70.3 70.3 7000.00
13 Nov, 2020 69.9 70.9 69.9 70.2 12 Thousand
12 Nov, 2020 70.8 70.8 70.0 70.1 29 Thousand
11 Nov, 2020 71.0 71.0 70.7 70.7 48 Thousand
10 Nov, 2020 71.0 71.1 70.9 71.0 9000.00