Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 78.2 82.4 78.2 81.9 613.2 Thousand
29 May, 2020 74.7 80.4 74.2 78.1 492.11 Thousand
28 May, 2020 73.9 74.2 73.6 74.0 61 Thousand
27 May, 2020 74.2 74.2 73.1 73.4 37 Thousand
26 May, 2020 75.0 75.0 73.6 73.6 68 Thousand
25 May, 2020 73.2 74.4 73.2 74.4 96.04 Thousand
22 May, 2020 72.6 73.2 72.6 73.2 26 Thousand
21 May, 2020 72.9 73.2 72.5 72.6 59.12 Thousand
20 May, 2020 73.6 73.7 72.5 72.9 71.25 Thousand
19 May, 2020 74.5 74.5 73.3 73.5 40 Thousand