Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 66.4 66.5 66.4 66.4 35 Thousand
09 Jan, 2020 66.4 66.4 66.1 66.4 128.86 Thousand
08 Jan, 2020 66.8 66.8 66.2 66.4 43 Thousand
07 Jan, 2020 66.9 67.0 66.8 66.8 31 Thousand
06 Jan, 2020 67.4 67.4 66.5 66.8 31 Thousand
03 Jan, 2020 68.4 68.4 67.5 67.5 50 Thousand
02 Jan, 2020 68.1 68.2 68.0 68.2 23 Thousand
31 Dec, 2019 68.1 68.7 68.1 68.1 5000.00
30 Dec, 2019 68.4 68.4 68.0 68.1 25.11 Thousand
27 Dec, 2019 68.9 68.9 68.3 68.3 31 Thousand