Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 65.2 65.2 64.6 64.6 12 Thousand
19 Apr, 2019 65.8 66.2 65.2 65.2 89 Thousand
18 Apr, 2019 66.0 66.0 65.1 65.3 17 Thousand
17 Apr, 2019 66.0 66.2 65.0 65.2 31 Thousand
16 Apr, 2019 64.5 65.4 64.3 65.4 13 Thousand
15 Apr, 2019 65.0 65.0 64.8 64.8 17 Thousand
12 Apr, 2019 64.0 64.5 64.0 64.0 8000.00
11 Apr, 2019 64.1 64.7 63.3 64.7 36 Thousand
10 Apr, 2019 65.1 65.1 64.6 64.6 32 Thousand
09 Apr, 2019 65.0 65.1 64.8 65.1 20 Thousand