Dabomb Protein (6578)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23.45 23.65 23.25 23.3 96 Thousand
27 Aug, 2024 23.1 23.5 22.95 23.4 196 Thousand
26 Aug, 2024 23.1 23.35 23.0 23.1 118 Thousand
23 Aug, 2024 23.4 23.4 22.9 23.05 219 Thousand
22 Aug, 2024 23.5 23.55 23.1 23.35 155 Thousand
21 Aug, 2024 23.2 23.6 23.0 23.45 180 Thousand
20 Aug, 2024 23.55 23.75 23.0 23.1 464 Thousand
19 Aug, 2024 22.9 23.45 22.9 23.15 151 Thousand
16 Aug, 2024 22.85 23.75 22.8 22.85 317 Thousand
15 Aug, 2024 22.3 22.65 22.3 22.5 248 Thousand