Dabomb Protein (6578)

TWD 23.7

(-5.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.7 24.4 23.7 24.25 196 Thousand
31 Jul, 2024 23.65 23.75 23.2 23.5 200 Thousand
30 Jul, 2024 23.6 23.9 23.15 23.65 583 Thousand
29 Jul, 2024 24.7 25.55 24.35 24.35 370 Thousand
26 Jul, 2024 24.55 24.6 24.2 24.4 215 Thousand
23 Jul, 2024 24.25 25.55 24.25 24.8 561 Thousand
22 Jul, 2024 24.55 24.75 23.65 24.15 734 Thousand
19 Jul, 2024 25.4 25.6 24.5 24.75 668 Thousand
18 Jul, 2024 25.25 25.6 25.1 25.4 424 Thousand
17 Jul, 2024 25.8 26.05 25.5 25.75 469 Thousand