Dabomb Protein (6578)

TWD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.95 18.1 17.95 18.05 84 Thousand
19 Jun, 2025 18.1 18.1 17.95 17.95 187.33 Thousand
18 Jun, 2025 18.0 18.15 18.0 18.1 43.02 Thousand
17 Jun, 2025 17.8 18.3 17.8 17.95 100 Thousand
16 Jun, 2025 17.75 17.8 17.55 17.8 89.36 Thousand
13 Jun, 2025 17.6 17.7 17.55 17.6 143 Thousand
12 Jun, 2025 17.35 17.5 17.35 17.5 154 Thousand
11 Jun, 2025 17.75 17.75 17.2 17.35 315 Thousand
10 Jun, 2025 17.95 18.05 17.9 18.0 54 Thousand
09 Jun, 2025 18.0 18.05 17.85 17.85 90 Thousand