TWD 22.75
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.0 | 18.15 | 18.0 | 18.1 | 43.02 Thousand |
17 Jun, 2025 | 17.8 | 18.3 | 17.8 | 17.95 | 100 Thousand |
16 Jun, 2025 | 17.75 | 17.8 | 17.55 | 17.8 | 89.36 Thousand |
13 Jun, 2025 | 17.6 | 17.7 | 17.55 | 17.6 | 143 Thousand |
12 Jun, 2025 | 17.35 | 17.5 | 17.35 | 17.5 | 154 Thousand |
11 Jun, 2025 | 17.75 | 17.75 | 17.2 | 17.35 | 315 Thousand |
10 Jun, 2025 | 17.95 | 18.05 | 17.9 | 18.0 | 54 Thousand |
09 Jun, 2025 | 18.0 | 18.05 | 17.85 | 17.85 | 90 Thousand |
06 Jun, 2025 | 17.65 | 17.9 | 17.65 | 17.85 | 93 Thousand |
05 Jun, 2025 | 17.4 | 17.65 | 17.4 | 17.65 | 72.48 Thousand |
6584
6586
6588
6574
6576
6577