TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 36.35 | 38.0 | 34.85 | 37.0 | 421.16 Thousand |
| 06 Sep, 2024 | 34.0 | 36.4 | 33.35 | 36.35 | 340.76 Thousand |
| 05 Sep, 2024 | 34.3 | 34.3 | 33.5 | 34.0 | 213.62 Thousand |
| 04 Sep, 2024 | 34.15 | 34.45 | 33.65 | 34.1 | 238.4 Thousand |
| 03 Sep, 2024 | 34.15 | 35.1 | 34.05 | 34.8 | 226.58 Thousand |
| 02 Sep, 2024 | 34.9 | 34.9 | 34.0 | 34.2 | 116.52 Thousand |
| 01 Sep, 2024 | 34.9 | 34.9 | 34.0 | 34.4 | 59.82 Thousand |
| 30 Aug, 2024 | 33.7 | 35.65 | 33.7 | 34.75 | 371.45 Thousand |
| 29 Aug, 2024 | 33.5 | 33.7 | 33.2 | 33.7 | 67.46 Thousand |
| 28 Aug, 2024 | 33.7 | 33.7 | 33.1 | 33.1 | 35.82 Thousand |
PCK
7750
603708
601187
9580
5113