TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.8 | 30.9 | 29.5 | 30.45 | 52.9 Thousand |
| 12 Aug, 2024 | 31.3 | 31.5 | 30.35 | 31.25 | 35.25 Thousand |
| 09 Aug, 2024 | 30.7 | 32.35 | 30.5 | 31.3 | 143.78 Thousand |
| 08 Aug, 2024 | 29.6 | 30.1 | 28.8 | 29.45 | 211.45 Thousand |
| 07 Aug, 2024 | 31.65 | 31.65 | 28.8 | 29.55 | 847.08 Thousand |
| 06 Aug, 2024 | 31.0 | 33.4 | 29.55 | 31.6 | 296.99 Thousand |
| 05 Aug, 2024 | 34.85 | 35.0 | 30.15 | 31.1 | 599.93 Thousand |
| 02 Aug, 2024 | 36.45 | 37.0 | 34.05 | 35.5 | 333.19 Thousand |
| 01 Aug, 2024 | 37.3 | 37.3 | 36.5 | 36.65 | 194.65 Thousand |
| 31 Jul, 2024 | 38.0 | 38.0 | 36.85 | 37.1 | 193.23 Thousand |
PCK
7750
603708
601187
9580
5113