TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24.15 | 25.5 | 24.0 | 25.2 | 106.12 Thousand |
| 24 Apr, 2025 | 24.95 | 24.95 | 23.7 | 24.15 | 32.57 Thousand |
| 23 Apr, 2025 | 24.5 | 25.0 | 23.85 | 24.9 | 40.32 Thousand |
| 22 Apr, 2025 | 23.8 | 25.15 | 22.55 | 24.0 | 131.6 Thousand |
| 21 Apr, 2025 | 26.95 | 26.95 | 24.5 | 24.65 | 165.44 Thousand |
| 18 Apr, 2025 | 25.2 | 29.0 | 25.0 | 26.1 | 508.9 Thousand |
| 17 Apr, 2025 | 25.1 | 25.7 | 23.85 | 24.25 | 134.54 Thousand |
| 16 Apr, 2025 | 21.6 | 25.6 | 21.5 | 25.0 | 573.73 Thousand |
| 15 Apr, 2025 | 21.8 | 21.8 | 20.95 | 21.5 | 34.19 Thousand |
| 14 Apr, 2025 | 21.0 | 21.8 | 20.25 | 21.8 | 60.82 Thousand |
PCK
7750
603708
601187
9580
5113