TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.5 | 21.5 | 19.95 | 20.85 | 57.07 Thousand |
| 10 Apr, 2025 | 18.6 | 21.7 | 18.6 | 21.6 | 98.26 Thousand |
| 09 Apr, 2025 | 20.0 | 20.65 | 17.4 | 18.3 | 238.7 Thousand |
| 08 Apr, 2025 | 19.4 | 21.1 | 19.4 | 20.6 | 128.08 Thousand |
| 07 Apr, 2025 | 22.1 | 23.15 | 18.35 | 20.35 | 359.59 Thousand |
| 02 Apr, 2025 | 23.15 | 24.1 | 23.05 | 24.1 | 85.11 Thousand |
| 01 Apr, 2025 | 23.5 | 24.1 | 23.1 | 24.1 | 87.1 Thousand |
| 31 Mar, 2025 | 24.8 | 24.8 | 23.1 | 23.45 | 159.92 Thousand |
| 28 Mar, 2025 | 24.6 | 25.0 | 23.9 | 24.8 | 133.25 Thousand |
| 27 Mar, 2025 | 25.3 | 25.3 | 24.1 | 24.9 | 133.25 Thousand |
PCK
7750
603708
601187
9580
5113