CHO Pharma Inc. (6586)

TWD 37.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 52.5 55.27 51.34 52.5 610.83 Thousand
13 Dec, 2017 54.5 56.0 53.51 54.5 332.61 Thousand
12 Dec, 2017 55.28 56.46 53.17 55.28 405.05 Thousand
11 Dec, 2017 56.82 61.54 54.66 56.82 1.05 Million
08 Dec, 2017 58.99 59.29 49.85 58.99 626.9 Thousand
07 Dec, 2017 50.08 50.1 49.36 50.08 100.93 Thousand
06 Dec, 2017 50.0 50.16 49.01 50.0 214.08 Thousand
05 Dec, 2017 50.26 50.26 49.85 50.26 159.67 Thousand
04 Dec, 2017 50.15 50.29 49.85 50.15 205.32 Thousand
01 Dec, 2017 50.04 50.32 48.53 50.04 411.89 Thousand