CHO Pharma Inc. (6586)

TWD 39.45

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 51.0 51.52 50.0 51.0 277.32 Thousand
07 Nov, 2017 51.2 52.66 50.87 51.2 445.61 Thousand
06 Nov, 2017 52.5 53.96 51.29 52.5 514.36 Thousand
03 Nov, 2017 52.3 53.16 51.86 52.3 405.43 Thousand
02 Nov, 2017 53.5 55.16 53.01 53.5 404.27 Thousand
01 Nov, 2017 53.97 54.57 52.0 53.97 458 Thousand
31 Oct, 2017 52.5 56.68 49.0 52.5 1.38 Million
30 Oct, 2017 48.0 60.0 47.0 48.0 2.51 Million
27 Oct, 2017 60.0 61.5 57.5 60.0 667.27 Thousand
26 Oct, 2017 59.5 63.0 59.0 59.5 496.15 Thousand