TWD 39.45
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2017 | 51.0 | 51.52 | 50.0 | 51.0 | 277.32 Thousand |
07 Nov, 2017 | 51.2 | 52.66 | 50.87 | 51.2 | 445.61 Thousand |
06 Nov, 2017 | 52.5 | 53.96 | 51.29 | 52.5 | 514.36 Thousand |
03 Nov, 2017 | 52.3 | 53.16 | 51.86 | 52.3 | 405.43 Thousand |
02 Nov, 2017 | 53.5 | 55.16 | 53.01 | 53.5 | 404.27 Thousand |
01 Nov, 2017 | 53.97 | 54.57 | 52.0 | 53.97 | 458 Thousand |
31 Oct, 2017 | 52.5 | 56.68 | 49.0 | 52.5 | 1.38 Million |
30 Oct, 2017 | 48.0 | 60.0 | 47.0 | 48.0 | 2.51 Million |
27 Oct, 2017 | 60.0 | 61.5 | 57.5 | 60.0 | 667.27 Thousand |
26 Oct, 2017 | 59.5 | 63.0 | 59.0 | 59.5 | 496.15 Thousand |
6588
6589
6590
6577
6578
6584