CHO Pharma Inc. (6586)

TWD 37.3

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 61.0 63.0 58.0 61.0 821.64 Thousand
03 Oct, 2017 62.0 63.0 57.0 62.0 1.43 Million
02 Oct, 2017 58.0 67.0 55.5 58.0 4.17 Million
29 Sep, 2017 75.0 84.0 74.0 75.0 1.69 Million
28 Sep, 2017 81.5 88.0 80.0 81.5 2.02 Million