CHO Pharma Inc. (6586)

TWD 38.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 65.5 66.0 57.0 65.5 2.13 Million
23 Oct, 2017 59.0 61.5 54.0 59.0 1.44 Million
20 Oct, 2017 55.26 55.26 49.5 55.26 774.49 Thousand
19 Oct, 2017 50.0 52.5 45.5 50.0 903.39 Thousand
18 Oct, 2017 48.0 51.0 44.5 48.0 1.72 Million
17 Oct, 2017 50.0 52.0 49.0 50.0 1.51 Million
16 Oct, 2017 52.0 55.5 50.0 52.0 1.32 Million
13 Oct, 2017 55.0 58.0 53.0 55.0 1.4 Million
12 Oct, 2017 57.3 60.5 56.5 57.3 1.24 Million
11 Oct, 2017 60.5 61.0 57.5 60.5 873.21 Thousand