EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 58.81 61.1 58.34 59.58 9.8 Million
04 Sep, 2020 56.34 59.2 56.15 58.81 7.54 Million
03 Sep, 2020 59.1 59.77 56.05 57.77 11.4 Million
02 Sep, 2020 60.34 61.57 59.29 59.77 8.61 Million
01 Sep, 2020 60.43 61.77 59.2 61.38 10.91 Million
31 Aug, 2020 60.62 62.15 58.72 59.1 17.58 Million
28 Aug, 2020 62.24 62.24 62.24 62.24 5.84 Million
27 Aug, 2020 53.87 58.72 53.58 56.63 14.59 Million
26 Aug, 2020 52.53 55.1 52.53 53.87 4.04 Million
25 Aug, 2020 54.25 55.58 51.58 53.77 5.52 Million