EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 61.96 62.15 60.05 60.24 4.57 Million
18 Sep, 2020 61.96 63.29 61.38 61.48 5.83 Million
17 Sep, 2020 61.48 62.91 61.19 62.15 5.23 Million
16 Sep, 2020 62.34 63.67 61.0 61.48 6.96 Million
15 Sep, 2020 61.57 63.67 60.72 63.0 8.1 Million
14 Sep, 2020 65.67 65.67 60.62 61.0 52.33 Million
11 Sep, 2020 59.48 60.91 58.81 59.77 5.86 Million
10 Sep, 2020 62.34 64.05 59.58 59.96 11.64 Million
09 Sep, 2020 62.34 65.95 60.43 60.62 22.94 Million
08 Sep, 2020 64.72 65.48 62.53 65.48 21.82 Million