EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 34.16 34.16 33.15 34.06 414.92 Thousand
10 Apr, 2018 34.27 34.62 33.34 34.15 637.74 Thousand
09 Apr, 2018 32.49 34.27 32.48 34.27 449.93 Thousand
03 Apr, 2018 32.67 32.67 31.49 32.49 280.37 Thousand
02 Apr, 2018 31.65 33.7 31.65 32.67 696.97 Thousand
30 Mar, 2018 29.91 30.98 29.91 30.38 148.63 Thousand
29 Mar, 2018 29.85 29.99 29.45 29.91 232.92 Thousand
28 Mar, 2018 29.82 30.46 29.08 29.81 179.93 Thousand
27 Mar, 2018 30.0 30.0 28.06 29.82 215.57 Thousand
26 Mar, 2018 29.17 31.85 29.17 29.82 611.43 Thousand