EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 24.74 26.49 24.74 26.4 594.6 Thousand
08 Mar, 2018 23.82 24.92 23.82 24.47 123.24 Thousand
07 Mar, 2018 23.47 23.81 23.37 23.81 38.25 Thousand
06 Mar, 2018 23.73 23.73 23.47 23.54 56 Thousand
05 Mar, 2018 23.82 23.82 23.25 23.54 62.33 Thousand
02 Mar, 2018 23.81 23.82 23.55 23.55 88.87 Thousand
01 Mar, 2018 25.0 25.0 23.46 24.0 55.14 Thousand
27 Feb, 2018 25.51 25.76 24.31 24.93 193 Thousand
26 Feb, 2018 24.7 26.03 24.7 25.43 165.25 Thousand
23 Feb, 2018 23.91 24.93 23.83 24.65 131.07 Thousand