EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 23.63 23.91 23.63 23.82 76.37 Thousand
21 Feb, 2018 23.26 24.0 23.26 23.99 57.41 Thousand
12 Feb, 2018 23.15 23.99 23.08 23.26 64.99 Thousand
09 Feb, 2018 22.89 22.89 22.16 22.88 58.49 Thousand
08 Feb, 2018 23.0 23.16 23.0 23.16 33.58 Thousand
07 Feb, 2018 22.61 23.16 22.61 23.07 53.07 Thousand
06 Feb, 2018 23.09 23.09 22.09 22.54 64.09 Thousand
05 Feb, 2018 23.01 23.1 22.83 23.01 26.07 Thousand
02 Feb, 2018 22.94 23.2 22.94 23.08 30.42 Thousand
01 Feb, 2018 22.92 23.38 22.92 23.01 25.64 Thousand