EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 27.44 27.6 27.35 27.45 10.97 Thousand
06 Sep, 2017 27.6 27.6 27.44 27.44 869.00
05 Sep, 2017 27.6 27.61 27.52 27.6 37.37 Thousand
04 Sep, 2017 27.53 27.53 27.25 27.43 24.44 Thousand
01 Sep, 2017 27.61 27.61 27.43 27.52 45.79 Thousand
31 Aug, 2017 27.52 27.61 27.43 27.61 70.51 Thousand
30 Aug, 2017 27.52 27.61 27.52 27.6 45.63 Thousand
29 Aug, 2017 27.62 27.69 27.61 27.69 26.18 Thousand
28 Aug, 2017 27.7 27.7 27.55 27.55 14.12 Thousand
25 Aug, 2017 27.61 27.71 27.52 27.61 95.71 Thousand