EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 27.61 27.61 27.34 27.48 5649.00
20 Sep, 2017 27.61 27.71 26.69 27.71 82.45 Thousand
19 Sep, 2017 26.35 27.8 26.05 27.25 131.45 Thousand
18 Sep, 2017 24.94 26.25 24.79 26.25 68.01 Thousand
15 Sep, 2017 24.94 24.94 24.85 24.93 84.09 Thousand
14 Sep, 2017 25.04 25.04 24.78 24.85 100.85 Thousand
13 Sep, 2017 26.59 26.68 24.85 25.03 136.08 Thousand
12 Sep, 2017 26.61 26.79 26.51 26.6 66.61 Thousand
11 Sep, 2017 27.16 27.48 26.69 26.69 44.21 Thousand
08 Sep, 2017 27.35 27.48 27.15 27.48 16.29 Thousand