Provision Information Co.Ltd. (6590)

TWD 83.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 24.82 24.82 24.82 24.82 8380.00
09 Nov, 2016 24.82 24.82 24.74 24.82 62.85 Thousand
08 Nov, 2016 24.74 25.71 24.74 24.74 3153.00
07 Nov, 2016 24.82 24.82 24.82 24.82 20.95 Thousand
04 Nov, 2016 24.82 24.82 24.8 24.82 10.47 Thousand
03 Nov, 2016 24.46 24.46 24.46 24.46 3142.00
02 Nov, 2016 24.46 24.53 24.35 24.46 12.57 Thousand
01 Nov, 2016 24.34 24.34 24.34 24.34 2095.00
31 Oct, 2016 25.37 25.37 24.31 25.37 2095.00
28 Oct, 2016 24.27 24.27 24.27 24.27 130.00