Provision Information Co.Ltd. (6590)

TWD 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 86.0 86.5 85.5 85.6 15 Thousand
15 Nov, 2023 86.0 86.0 85.8 86.0 15 Thousand
14 Nov, 2023 85.8 85.8 85.0 85.2 21 Thousand
13 Nov, 2023 86.5 86.5 84.5 85.5 37 Thousand
10 Nov, 2023 87.5 87.5 86.4 86.5 18 Thousand
09 Nov, 2023 87.3 87.3 86.9 87.0 10 Thousand
08 Nov, 2023 86.2 88.0 86.2 87.3 17 Thousand
07 Nov, 2023 86.1 86.1 85.6 85.6 7000.00
06 Nov, 2023 85.4 87.6 85.4 86.1 30 Thousand
03 Nov, 2023 83.5 86.8 83.5 86.8 26 Thousand