Kuang Hong Arts Management (6596)

TWD 157.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 97.6 98.6 96.3 96.5 799.42 Thousand
17 Mar, 2025 95.8 99.0 94.3 96.2 1.48 Million
14 Mar, 2025 90.1 91.3 88.7 91.3 284 Thousand
13 Mar, 2025 90.0 90.7 89.0 90.3 170.53 Thousand
12 Mar, 2025 88.8 90.2 88.6 89.9 143 Thousand
11 Mar, 2025 83.8 89.5 83.8 89.1 506.12 Thousand
10 Mar, 2025 88.5 90.4 88.0 89.6 231.1 Thousand
07 Mar, 2025 90.5 91.0 87.3 88.4 664.01 Thousand
06 Mar, 2025 90.5 91.6 90.4 90.5 101.16 Thousand
05 Mar, 2025 91.2 91.6 90.5 91.0 85 Thousand