Kuang Hong Arts Management (6596)
TWD 145.5
(-1.69%)
TWD 145.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 148.0 | 149.0 | 144.0 | 145.5 | 978.86 Thousand |
| 14 Jul, 2025 | 157.0 | 157.0 | 146.5 | 149.0 | 1.55 Million |
| 11 Jul, 2025 | 158.0 | 162.0 | 156.0 | 158.5 | 1.31 Million |
| 10 Jul, 2025 | 162.0 | 162.5 | 151.0 | 154.0 | 1.56 Million |
| 09 Jul, 2025 | 158.5 | 164.0 | 156.0 | 162.5 | 1.18 Million |
| 08 Jul, 2025 | 164.0 | 166.5 | 157.0 | 158.0 | 1.68 Million |
| 07 Jul, 2025 | 166.5 | 175.5 | 163.5 | 164.0 | 4.74 Million |
| 04 Jul, 2025 | 161.0 | 170.5 | 160.0 | 167.5 | 4.45 Million |
| 03 Jul, 2025 | 157.0 | 160.5 | 155.0 | 160.0 | 970.53 Thousand |
| 02 Jul, 2025 | 153.0 | 158.0 | 152.0 | 157.0 | 1.46 Million |
6603
6609
6612
6589
6590
6593