Kuang Hong Arts Management (6596)
TWD 171.0
(0.0%)
TWD 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 168.0 | 173.0 | 165.0 | 171.0 | 1.47 Million |
| 28 Aug, 2025 | 166.5 | 167.0 | 163.5 | 165.0 | 823.77 Thousand |
| 27 Aug, 2025 | 160.5 | 168.0 | 160.0 | 164.5 | 2.12 Million |
| 26 Aug, 2025 | 157.0 | 159.5 | 155.5 | 159.5 | 799.83 Thousand |
| 25 Aug, 2025 | 159.5 | 161.5 | 155.5 | 157.0 | 1.65 Million |
| 22 Aug, 2025 | 156.5 | 162.5 | 155.5 | 160.5 | 1.45 Million |
| 21 Aug, 2025 | 158.0 | 159.0 | 153.5 | 156.5 | 1.53 Million |
| 20 Aug, 2025 | 153.0 | 159.5 | 152.0 | 157.0 | 3.32 Million |
| 19 Aug, 2025 | 147.5 | 153.0 | 145.5 | 152.5 | 1.11 Million |
| 18 Aug, 2025 | 141.0 | 147.0 | 139.0 | 146.0 | 771.1 Thousand |
6603
6609
6612
6589
6590
6593