Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 118.0 | 119.0 | 116.5 | 118.0 | 404.46 Thousand |
| 15 May, 2025 | 121.0 | 121.0 | 115.5 | 118.5 | 573.46 Thousand |
| 14 May, 2025 | 119.5 | 123.0 | 116.5 | 119.0 | 749.34 Thousand |
| 13 May, 2025 | 123.0 | 124.0 | 116.5 | 119.5 | 1.14 Million |
| 12 May, 2025 | 119.0 | 125.0 | 115.0 | 123.5 | 3.45 Million |
| 09 May, 2025 | 118.0 | 118.5 | 114.0 | 118.5 | 4.94 Million |
| 08 May, 2025 | 103.0 | 108.0 | 101.0 | 108.0 | 1.87 Million |
| 07 May, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 1.1 Million |
| 06 May, 2025 | 89.7 | 90.3 | 89.1 | 89.3 | 109.85 Thousand |
| 05 May, 2025 | 90.3 | 90.3 | 87.9 | 89.1 | 183.58 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF