Kuang Hong Arts Management (6596)
TWD 179.0
(0.0%)
TWD 179.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 171.0 | 179.5 | 171.0 | 179.0 | 2.03 Million |
| 29 Aug, 2025 | 168.0 | 173.0 | 165.0 | 171.0 | 1.47 Million |
| 28 Aug, 2025 | 166.5 | 167.0 | 163.5 | 165.0 | 814.05 Thousand |
| 27 Aug, 2025 | 160.5 | 168.0 | 160.0 | 164.5 | 2.09 Million |
| 26 Aug, 2025 | 157.0 | 159.5 | 155.5 | 159.5 | 789.3 Thousand |
| 25 Aug, 2025 | 159.5 | 161.5 | 155.5 | 157.0 | 1.64 Million |
| 22 Aug, 2025 | 156.5 | 162.5 | 155.5 | 160.5 | 1.43 Million |
| 21 Aug, 2025 | 158.0 | 159.0 | 153.5 | 156.5 | 1.53 Million |
| 20 Aug, 2025 | 153.0 | 159.5 | 152.0 | 157.0 | 3.32 Million |
| 19 Aug, 2025 | 147.5 | 153.0 | 145.5 | 152.5 | 1.11 Million |
6603
6609
6612
6589
6590
6593