Kuang Hong Arts Management (6596)

TWD 142.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 91.0 94.3 88.5 89.9 1.89 Million
27 Dec, 2024 89.0 90.7 88.5 90.3 1.08 Million
26 Dec, 2024 87.8 89.2 86.7 89.0 869 Thousand
25 Dec, 2024 85.2 89.6 85.2 86.4 1.57 Million
24 Dec, 2024 86.8 87.0 84.0 85.2 782 Thousand
23 Dec, 2024 83.9 87.4 83.3 84.7 1.22 Million
20 Dec, 2024 82.4 84.4 82.3 82.6 761 Thousand
19 Dec, 2024 81.9 89.5 81.3 83.5 3.44 Million
18 Dec, 2024 76.8 82.3 76.8 81.7 1.63 Million
17 Dec, 2024 75.9 76.9 74.5 76.6 431 Thousand