Kuang Hong Arts Management (6596)

TWD 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 55.24 55.79 54.15 54.15 4425.00
16 Oct, 2018 55.57 56.89 54.81 54.81 17.7 Thousand
15 Oct, 2018 54.7 54.7 54.7 54.7 3324.00
12 Oct, 2018 52.29 54.7 52.18 54.7 6636.00
11 Oct, 2018 52.51 53.6 50.27 53.6 35.4 Thousand
09 Oct, 2018 54.48 54.48 54.26 54.26 4538.00
08 Oct, 2018 54.7 54.7 54.7 54.7 1120.00
05 Oct, 2018 55.68 55.68 54.7 54.7 32.4 Thousand
04 Oct, 2018 56.34 56.34 55.14 55.68 26.54 Thousand
03 Oct, 2018 55.79 55.79 55.46 55.79 24.33 Thousand