Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 43.8 43.8 43.8 43.8 2049.00
05 Jan, 2023 43.8 43.8 43.8 43.8 5002.00
04 Jan, 2023 43.5 43.8 43.5 43.8 3949.00
03 Jan, 2023 45.5 45.5 43.7 43.8 28.2 Thousand
30 Dec, 2022 44.6 45.2 44.6 44.8 6232.00
29 Dec, 2022 44.0 45.2 44.0 44.6 29.69 Thousand
28 Dec, 2022 43.3 45.1 43.3 44.15 62.07 Thousand
27 Dec, 2022 43.45 43.65 43.3 43.3 15.27 Thousand
26 Dec, 2022 44.0 44.7 43.5 43.5 27.27 Thousand
23 Dec, 2022 43.6 43.6 43.0 43.6 12 Thousand