Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 44.95 45.0 44.65 44.65 8089.00
13 Sep, 2022 45.45 45.45 45.0 45.0 31.82 Thousand
12 Sep, 2022 45.5 45.55 45.2 45.55 11.33 Thousand
08 Sep, 2022 45.0 45.5 44.9 45.5 16.22 Thousand
07 Sep, 2022 45.0 45.2 44.8 44.9 28.88 Thousand
06 Sep, 2022 46.15 46.15 45.1 45.35 29.21 Thousand
05 Sep, 2022 46.4 46.4 46.05 46.1 21.1 Thousand
01 Sep, 2022 46.4 46.4 45.95 46.05 27.14 Thousand
31 Aug, 2022 46.15 46.6 46.15 46.4 29.1 Thousand
30 Aug, 2022 46.1 46.8 46.1 46.15 10.3 Thousand