Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 42.35 42.35 41.65 41.75 14.11 Thousand
01 Jul, 2022 42.8 43.5 42.0 42.3 32.04 Thousand
30 Jun, 2022 43.8 43.8 43.05 43.1 25.37 Thousand
29 Jun, 2022 44.75 44.75 43.8 44.15 48.27 Thousand
28 Jun, 2022 44.9 45.05 44.75 45.05 12.14 Thousand
27 Jun, 2022 45.5 45.5 45.0 45.0 37.02 Thousand
24 Jun, 2022 45.0 45.2 45.0 45.2 5229.00
23 Jun, 2022 45.1 45.3 44.5 44.55 19.48 Thousand
22 Jun, 2022 45.5 46.3 44.95 45.3 29.34 Thousand
21 Jun, 2022 45.4 47.0 45.4 46.3 26.61 Thousand