Kuang Hong Arts Management (6596)

TWD 159.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 48.5 48.5 48.4 48.4 2101.00
19 Apr, 2022 48.5 49.05 48.25 49.0 10.08 Thousand
18 Apr, 2022 49.3 49.3 48.35 48.35 9746.00
15 Apr, 2022 49.3 49.3 49.0 49.3 11.05 Thousand
14 Apr, 2022 49.45 49.55 48.8 49.3 16 Thousand
13 Apr, 2022 48.15 49.45 48.15 49.45 31.11 Thousand
12 Apr, 2022 48.8 48.8 48.15 48.15 23.26 Thousand
11 Apr, 2022 48.9 49.7 48.9 49.0 15.24 Thousand
08 Apr, 2022 48.65 48.9 48.4 48.9 17.32 Thousand
07 Apr, 2022 48.75 48.75 48.65 48.65 14.4 Thousand