Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 17.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 8.29 8.33 8.12 8.33 17.95 Thousand
03 Oct, 2005 8.62 8.62 8.31 8.31 22.84 Thousand
30 Sep, 2005 8.58 8.58 8.58 8.58 1632.00
29 Sep, 2005 8.62 8.62 8.33 8.33 3264.00
27 Sep, 2005 8.62 8.62 8.62 8.62 1632.00
26 Sep, 2005 8.58 8.58 8.58 8.58 3264.00
23 Sep, 2005 8.58 8.58 8.58 8.58 1632.00
22 Sep, 2005 8.62 8.62 8.62 8.62 8159.00
21 Sep, 2005 8.58 8.58 8.58 8.58 3264.00
20 Sep, 2005 8.37 8.62 8.33 8.58 16.31 Thousand