Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 17.9
(-0.56%)
TWD 17.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 8.49 | 8.58 | 8.12 | 8.49 | 34.26 Thousand |
| 03 May, 2005 | 8.66 | 8.66 | 8.58 | 8.58 | 16.31 Thousand |
| 29 Apr, 2005 | 8.7 | 8.7 | 8.58 | 8.7 | 17.95 Thousand |
| 28 Apr, 2005 | 8.58 | 8.74 | 8.58 | 8.74 | 16.31 Thousand |
| 27 Apr, 2005 | 8.74 | 8.83 | 8.58 | 8.83 | 27.74 Thousand |
| 26 Apr, 2005 | 8.91 | 8.91 | 8.54 | 8.83 | 29.37 Thousand |
| 25 Apr, 2005 | 8.58 | 8.83 | 8.58 | 8.83 | 14.68 Thousand |
| 22 Apr, 2005 | 8.87 | 8.91 | 8.58 | 8.83 | 44.05 Thousand |
| 21 Apr, 2005 | 8.24 | 8.87 | 8.24 | 8.87 | 60.37 Thousand |
| 20 Apr, 2005 | 9.58 | 9.58 | 8.79 | 8.79 | 24.47 Thousand |
6609
6612
6613
6590
6593
6596