Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 15.55
(-1.58%)
TWD 15.55
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16.15 | 16.15 | 15.7 | 15.85 | 245.5 Thousand |
| 04 Jun, 2025 | 15.7 | 15.9 | 15.6 | 15.9 | 233 Thousand |
| 03 Jun, 2025 | 15.9 | 16.0 | 15.5 | 15.55 | 168.02 Thousand |
| 02 Jun, 2025 | 15.9 | 15.95 | 15.5 | 15.6 | 265.21 Thousand |
| 29 May, 2025 | 16.1 | 16.2 | 15.8 | 15.95 | 301.57 Thousand |
| 28 May, 2025 | 16.35 | 16.45 | 16.1 | 16.1 | 226.02 Thousand |
| 27 May, 2025 | 16.65 | 16.65 | 16.3 | 16.35 | 246.27 Thousand |
| 26 May, 2025 | 16.95 | 16.95 | 16.6 | 16.65 | 187.16 Thousand |
| 23 May, 2025 | 16.95 | 16.95 | 16.75 | 16.8 | 95.57 Thousand |
| 22 May, 2025 | 16.75 | 16.85 | 16.75 | 16.85 | 186.05 Thousand |
6609
6612
6613
6590
6593
6596