Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 17.2

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 10.45 10.49 10.33 10.45 47.32 Thousand
16 Feb, 2005 10.41 10.45 10.33 10.41 93.01 Thousand
15 Feb, 2005 10.74 10.74 10.58 10.66 32.63 Thousand
14 Feb, 2005 10.58 10.95 10.33 10.83 101.17 Thousand
03 Feb, 2005 10.29 10.74 10.24 10.24 192.55 Thousand
02 Feb, 2005 10.49 10.49 10.33 10.37 120.75 Thousand
01 Feb, 2005 10.66 10.66 10.49 10.58 79.95 Thousand
31 Jan, 2005 10.99 10.99 10.41 10.74 34.26 Thousand
28 Jan, 2005 11.33 11.33 10.62 10.99 60.37 Thousand
27 Jan, 2005 11.41 11.41 11.33 11.41 21.21 Thousand