Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 16.55

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 14.88 14.88 14.73 14.88 252.01 Thousand
29 Jun, 2004 14.65 14.96 14.65 14.81 273.16 Thousand
28 Jun, 2004 14.88 14.96 14.65 14.88 246.72 Thousand
25 Jun, 2004 14.88 14.96 14.65 14.88 424.72 Thousand
24 Jun, 2004 14.88 14.88 14.73 14.88 352.46 Thousand
23 Jun, 2004 14.73 14.88 14.65 14.88 923.46 Thousand
21 Jun, 2004 14.65 14.81 14.65 14.73 301.36 Thousand
18 Jun, 2004 14.65 14.65 14.5 14.65 183.28 Thousand
17 Jun, 2004 14.57 14.65 14.5 14.65 202.66 Thousand
16 Jun, 2004 14.73 14.81 14.5 14.65 287.26 Thousand