Icares Medicus Inc (6612)

TWD 98.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 69.4 69.8 68.0 68.5 236.05 Thousand
01 Nov, 2019 68.2 72.0 68.2 69.3 680.12 Thousand
31 Oct, 2019 66.5 68.4 66.5 68.2 230.1 Thousand
30 Oct, 2019 65.5 66.5 65.4 66.2 109.17 Thousand
29 Oct, 2019 64.6 66.0 64.5 65.5 62.1 Thousand
28 Oct, 2019 65.1 65.4 64.0 64.1 120.1 Thousand
25 Oct, 2019 65.8 65.8 65.0 65.0 101 Thousand
24 Oct, 2019 66.5 67.0 65.4 65.8 111 Thousand
23 Oct, 2019 67.0 67.5 65.7 66.4 88 Thousand
22 Oct, 2019 66.6 67.0 66.5 66.7 43.04 Thousand