Icares Medicus Inc (6612)

TWD 98.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 66.7 68.1 66.6 67.5 60 Thousand
02 Oct, 2019 68.0 68.0 67.3 67.5 62 Thousand
01 Oct, 2019 68.7 68.7 67.5 68.0 86.05 Thousand
27 Sep, 2019 68.2 68.4 67.0 68.0 130 Thousand
26 Sep, 2019 68.8 69.2 67.6 67.8 228.06 Thousand
25 Sep, 2019 66.0 69.2 66.0 68.6 543.55 Thousand
24 Sep, 2019 64.4 64.8 64.4 64.6 15 Thousand
23 Sep, 2019 64.1 65.8 64.1 64.6 86 Thousand
20 Sep, 2019 64.0 64.0 63.7 63.8 18 Thousand
19 Sep, 2019 63.5 63.9 63.1 63.9 28 Thousand